Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 5.0 | 5.0 | 4.5 | 4.57 | 4950.00 |
| 15 Jun, 2020 | 5.25 | 5.25 | 4.5 | 4.55 | 1800.00 |
| 12 Jun, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 675.00 |
| 11 Jun, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 3150.00 |
| 10 Jun, 2020 | 4.65 | 4.75 | 4.65 | 4.75 | 2475.00 |
| 09 Jun, 2020 | 4.75 | 4.75 | 4.55 | 4.55 | 2925.00 |
| 08 Jun, 2020 | 4.54 | 4.55 | 4.01 | 4.01 | 9225.00 |
| 05 Jun, 2020 | 4.76 | 4.76 | 4.56 | 4.56 | 900.00 |
| 04 Jun, 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 675.00 |
| 03 Jun, 2020 | 4.75 | 5.25 | 4.7 | 5.2 | 3825.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE