Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 5.2 | 5.2 | 4.4 | 4.4 | 4500.00 |
| 15 May, 2020 | 5.75 | 5.75 | 5.03 | 5.2 | 2925.00 |
| 14 May, 2020 | 5.6 | 5.93 | 5.28 | 5.28 | 3825.00 |
| 13 May, 2020 | 5.28 | 5.28 | 5.28 | 5.28 | 900.00 |
| 12 May, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 675.00 |
| 11 May, 2020 | 5.5 | 5.98 | 5.01 | 5.02 | 4725.00 |
| 08 May, 2020 | 5.5 | 5.98 | 5.35 | 5.6 | 5400.00 |
| 07 May, 2020 | 5.0 | 5.3 | 4.8 | 5.3 | 3375.00 |
| 06 May, 2020 | 4.95 | 5.0 | 4.95 | 5.0 | 900.00 |
| 05 May, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 900.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE