Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 4.1 | 4.5 | 3.75 | 4.0 | 4950.00 |
| 17 Apr, 2020 | 4.4 | 5.95 | 3.55 | 4.1 | 35.55 Thousand |
| 16 Apr, 2020 | 4.15 | 4.15 | 4.15 | 4.15 | 675.00 |
| 15 Apr, 2020 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 14 Apr, 2020 | 4.5 | 4.5 | 4.1 | 4.15 | 2025.00 |
| 13 Apr, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Apr, 2020 | 4.5 | 4.5 | 3.51 | 3.75 | 4050.00 |
| 08 Apr, 2020 | 3.5 | 4.5 | 3.5 | 4.5 | 5850.00 |
| 07 Apr, 2020 | 2.5 | 3.0 | 2.07 | 2.85 | 11.02 Thousand |
| 06 Apr, 2020 | 2.07 | 2.07 | 2.07 | 2.07 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE