Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 3.0 | 3.0 | 2.07 | 2.07 | 3600.00 |
| 02 Apr, 2020 | 3.02 | 3.65 | 3.0 | 3.0 | 7875.00 |
| 01 Apr, 2020 | 3.25 | 3.64 | 3.25 | 3.64 | 2025.00 |
| 31 Mar, 2020 | 3.04 | 3.25 | 3.04 | 3.04 | 2475.00 |
| 30 Mar, 2020 | 3.47 | 3.47 | 3.01 | 3.01 | 10.12 Thousand |
| 27 Mar, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 675.00 |
| 26 Mar, 2020 | 3.45 | 3.45 | 3.44 | 3.45 | 2700.00 |
| 25 Mar, 2020 | 3.1 | 3.44 | 3.1 | 3.44 | 2250.00 |
| 24 Mar, 2020 | 3.42 | 3.42 | 2.75 | 3.35 | 1125.00 |
| 23 Mar, 2020 | 3.44 | 3.44 | 3.4 | 3.44 | 1800.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE