Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 3.2 | 3.44 | 3.2 | 3.44 | 2700.00 |
| 19 Mar, 2020 | 3.5 | 3.5 | 2.0 | 3.2 | 9450.00 |
| 18 Mar, 2020 | 4.5 | 4.5 | 3.99 | 3.99 | 3150.00 |
| 17 Mar, 2020 | 4.25 | 4.5 | 4.25 | 4.25 | 2925.00 |
| 16 Mar, 2020 | 4.26 | 4.26 | 4.25 | 4.25 | 2700.00 |
| 13 Mar, 2020 | 4.5 | 4.5 | 4.25 | 4.25 | 2250.00 |
| 12 Mar, 2020 | 4.32 | 4.32 | 4.3 | 4.3 | 1125.00 |
| 11 Mar, 2020 | 5.0 | 5.01 | 4.2 | 4.25 | 5625.00 |
| 10 Mar, 2020 | 5.62 | 5.75 | 5.4 | 5.4 | 3150.00 |
| 09 Mar, 2020 | 5.5 | 5.62 | 5.5 | 5.6 | 5850.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE