Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 5.19 | 5.19 | 5.09 | 5.19 | 2925.00 |
| 20 Feb, 2020 | 5.03 | 5.19 | 5.0 | 5.19 | 3825.00 |
| 19 Feb, 2020 | 5.45 | 5.45 | 5.04 | 5.2 | 3150.00 |
| 18 Feb, 2020 | 5.45 | 5.58 | 5.45 | 5.58 | 1575.00 |
| 14 Feb, 2020 | 5.0 | 5.45 | 5.0 | 5.45 | 2025.00 |
| 13 Feb, 2020 | 5.01 | 5.01 | 5.01 | 5.01 | 450.00 |
| 12 Feb, 2020 | 5.0 | 5.01 | 4.7 | 5.0 | 8100.00 |
| 11 Feb, 2020 | 5.04 | 5.04 | 5.0 | 5.0 | 1350.00 |
| 10 Feb, 2020 | 4.99 | 5.04 | 4.99 | 5.04 | 1575.00 |
| 07 Feb, 2020 | 4.99 | 5.05 | 4.99 | 5.05 | 1350.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE