Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 450.00 |
| 05 Feb, 2020 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 04 Feb, 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 675.00 |
| 03 Feb, 2020 | 4.67 | 4.67 | 4.67 | 4.67 | 675.00 |
| 31 Jan, 2020 | 4.99 | 4.99 | 4.99 | 4.99 | 675.00 |
| 30 Jan, 2020 | 4.94 | 4.94 | 4.6 | 4.66 | 1125.00 |
| 29 Jan, 2020 | 4.96 | 4.96 | 4.94 | 4.94 | 675.00 |
| 28 Jan, 2020 | 4.99 | 4.99 | 4.99 | 4.99 | 2025.00 |
| 27 Jan, 2020 | 5.5 | 5.81 | 4.52 | 4.53 | 12.82 Thousand |
| 24 Jan, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 450.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE