Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 4.05 | 4.1 | 4.05 | 4.1 | 1350.00 |
| 07 Jan, 2020 | 4.5 | 4.5 | 4.29 | 4.29 | 1125.00 |
| 06 Jan, 2020 | 4.75 | 4.75 | 4.08 | 4.08 | 8100.00 |
| 03 Jan, 2020 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 02 Jan, 2020 | 4.75 | 4.75 | 4.74 | 4.74 | 2700.00 |
| 31 Dec, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 2250.00 |
| 30 Dec, 2019 | 4.98 | 4.98 | 4.05 | 4.75 | 39.82 Thousand |
| 27 Dec, 2019 | 5.16 | 5.16 | 4.0 | 4.0 | 6750.00 |
| 26 Dec, 2019 | 6.1 | 6.12 | 5.15 | 5.16 | 4950.00 |
| 24 Dec, 2019 | 6.02 | 6.2 | 6.02 | 6.2 | 2475.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE