Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 7.12 | 7.4 | 7.03 | 7.06 | 13.05 Thousand |
| 06 Dec, 2019 | 6.43 | 7.15 | 6.43 | 7.15 | 19.35 Thousand |
| 05 Dec, 2019 | 6.45 | 6.5 | 5.86 | 6.49 | 9675.00 |
| 04 Dec, 2019 | 6.25 | 6.74 | 6.25 | 6.5 | 23.17 Thousand |
| 03 Dec, 2019 | 6.07 | 6.5 | 6.07 | 6.3 | 9450.00 |
| 02 Dec, 2019 | 5.75 | 6.08 | 5.74 | 5.88 | 17.55 Thousand |
| 29 Nov, 2019 | 5.05 | 5.5 | 5.05 | 5.5 | 4275.00 |
| 27 Nov, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Nov, 2019 | 5.2 | 5.2 | 5.0 | 5.0 | 9000.00 |
| 25 Nov, 2019 | 4.77 | 5.2 | 4.77 | 5.1 | 9675.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE