Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2019 | 6.07 | 6.07 | 6.07 | 6.07 | 675.00 |
| 20 Dec, 2019 | 6.2 | 6.2 | 6.2 | 6.2 | 225.00 |
| 19 Dec, 2019 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 18 Dec, 2019 | 5.63 | 6.45 | 5.6 | 6.09 | 5175.00 |
| 17 Dec, 2019 | 6.0 | 6.0 | 5.55 | 5.55 | 900.00 |
| 16 Dec, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 13 Dec, 2019 | 6.0 | 6.4 | 6.0 | 6.0 | 10.12 Thousand |
| 12 Dec, 2019 | 6.61 | 6.61 | 5.99 | 6.0 | 20.47 Thousand |
| 11 Dec, 2019 | 7.12 | 7.12 | 5.7 | 6.6 | 16.2 Thousand |
| 10 Dec, 2019 | 7.24 | 7.38 | 7.15 | 7.15 | 4275.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE