Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 5.2 | 5.95 | 5.2 | 5.95 | 1800.00 |
| 22 Jan, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 900.00 |
| 21 Jan, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | 8325.00 |
| 17 Jan, 2020 | 4.65 | 5.2 | 4.64 | 5.2 | 5850.00 |
| 16 Jan, 2020 | 4.46 | 4.48 | 4.41 | 4.47 | 7425.00 |
| 15 Jan, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 14 Jan, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | 1350.00 |
| 13 Jan, 2020 | 4.1 | 4.1 | 4.09 | 4.09 | 1125.00 |
| 10 Jan, 2020 | 4.31 | 4.31 | 4.05 | 4.05 | 2475.00 |
| 09 Jan, 2020 | 4.1 | 4.3 | 4.1 | 4.3 | 2025.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE