Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 5.1 | 5.1 | 5.1 | 5.1 | 675.00 |
| 21 Nov, 2019 | 5.8 | 5.84 | 5.07 | 5.07 | 4500.00 |
| 20 Nov, 2019 | 5.81 | 5.81 | 5.8 | 5.8 | 675.00 |
| 19 Nov, 2019 | 5.0 | 5.0 | 4.76 | 5.0 | 6525.00 |
| 18 Nov, 2019 | 5.8 | 5.99 | 4.7 | 5.0 | 8550.00 |
| 15 Nov, 2019 | 5.56 | 5.75 | 5.5 | 5.75 | 8550.00 |
| 14 Nov, 2019 | 4.64 | 5.8 | 4.64 | 5.56 | 11.02 Thousand |
| 13 Nov, 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 675.00 |
| 12 Nov, 2019 | 4.55 | 4.55 | 4.5 | 4.55 | 6750.00 |
| 11 Nov, 2019 | 4.5 | 4.5 | 4.5 | 4.5 | 1125.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE