Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 07 Nov, 2019 | 4.49 | 4.49 | 4.48 | 4.48 | 6525.00 |
| 06 Nov, 2019 | 3.75 | 4.3 | 3.75 | 4.01 | 15.97 Thousand |
| 05 Nov, 2019 | 3.62 | 3.62 | 3.35 | 3.5 | 3600.00 |
| 04 Nov, 2019 | 3.31 | 3.31 | 3.31 | 3.31 | 4725.00 |
| 01 Nov, 2019 | 3.31 | 3.31 | 3.31 | 3.31 | 675.00 |
| 31 Oct, 2019 | 3.5 | 3.5 | 3.35 | 3.5 | 7650.00 |
| 30 Oct, 2019 | 3.35 | 3.6 | 3.35 | 3.6 | 2250.00 |
| 29 Oct, 2019 | 3.2 | 3.32 | 3.2 | 3.31 | 3600.00 |
| 28 Oct, 2019 | 3.35 | 3.5 | 3.16 | 3.2 | 6300.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE