Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 4.01 | 4.1 | 3.7 | 3.7 | 3600.00 |
| 10 Oct, 2019 | 3.69 | 4.41 | 3.65 | 4.01 | 5400.00 |
| 09 Oct, 2019 | 3.6 | 3.69 | 3.6 | 3.69 | 3150.00 |
| 08 Oct, 2019 | 3.54 | 3.54 | 3.53 | 3.53 | 2250.00 |
| 07 Oct, 2019 | 3.53 | 3.8 | 3.52 | 3.52 | 5400.00 |
| 04 Oct, 2019 | 3.65 | 3.65 | 3.51 | 3.51 | 6075.00 |
| 03 Oct, 2019 | 3.81 | 3.82 | 3.5 | 3.52 | 12.15 Thousand |
| 02 Oct, 2019 | 4.25 | 4.25 | 3.65 | 3.69 | 8325.00 |
| 01 Oct, 2019 | 4.4 | 4.4 | 3.53 | 3.75 | 13.5 Thousand |
| 30 Sep, 2019 | 4.05 | 5.15 | 4.05 | 4.4 | 23.4 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE