Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 3.37 | 3.39 | 3.3 | 3.35 | 5850.00 |
| 24 Oct, 2019 | 3.45 | 3.45 | 3.37 | 3.37 | 4050.00 |
| 23 Oct, 2019 | 3.9 | 3.9 | 3.31 | 3.46 | 7200.00 |
| 22 Oct, 2019 | 3.54 | 3.91 | 3.54 | 3.91 | 1800.00 |
| 21 Oct, 2019 | 3.6 | 3.6 | 3.57 | 3.57 | 675.00 |
| 18 Oct, 2019 | 3.97 | 3.97 | 3.6 | 3.6 | 4050.00 |
| 17 Oct, 2019 | 4.0 | 4.0 | 3.55 | 3.99 | 4275.00 |
| 16 Oct, 2019 | 3.55 | 3.99 | 3.5 | 3.99 | 2925.00 |
| 15 Oct, 2019 | 3.5 | 4.01 | 3.5 | 3.56 | 4500.00 |
| 14 Oct, 2019 | 3.7 | 3.7 | 3.5 | 3.5 | 5850.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE