Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 6.75 | 6.75 | 3.5 | 3.76 | 90.67 Thousand |
| 26 Sep, 2019 | 6.75 | 6.85 | 6.65 | 6.8 | 24.52 Thousand |
| 25 Sep, 2019 | 6.2 | 6.93 | 6.2 | 6.74 | 59.4 Thousand |
| 24 Sep, 2019 | 6.65 | 6.93 | 6.12 | 6.12 | 51.3 Thousand |
| 23 Sep, 2019 | 5.11 | 8.6 | 5.0 | 6.1 | 134.77 Thousand |
| 20 Sep, 2019 | 4.1 | 4.99 | 4.1 | 4.89 | 104.62 Thousand |
| 19 Sep, 2019 | 3.5 | 4.15 | 3.15 | 4.04 | 33.75 Thousand |
| 18 Sep, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Sep, 2019 | 3.05 | 3.1 | 3.05 | 3.1 | 1125.00 |
| 16 Sep, 2019 | 3.35 | 3.35 | 3.1 | 3.1 | 21.37 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE