Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 28 Aug, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 27 Aug, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | 225.00 |
| 26 Aug, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 23 Aug, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 22 Aug, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 21 Aug, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | 1350.00 |
| 20 Aug, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 19 Aug, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | 1125.00 |
| 16 Aug, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE