Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 14 Aug, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | 1125.00 |
| 13 Aug, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | 2475.00 |
| 12 Aug, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 09 Aug, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 08 Aug, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | 225.00 |
| 07 Aug, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 06 Aug, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 05 Aug, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | 2250.00 |
| 02 Aug, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | 225.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE