Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 31 Jul, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 30 Jul, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 29 Jul, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 26 Jul, 2019 | 2.0 | 2.0 | 1.95 | 1.95 | 9000.00 |
| 25 Jul, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 24 Jul, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 23 Jul, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 22 Jul, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | 6300.00 |
| 19 Jul, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | 2250.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE