Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 02 Jul, 2019 | 2.1 | 2.28 | 1.8 | 1.81 | 4050.00 |
| 01 Jul, 2019 | 2.32 | 2.32 | 1.75 | 1.75 | 2250.00 |
| 28 Jun, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | 2250.00 |
| 27 Jun, 2019 | 1.9 | 1.9 | 1.9 | 1.9 | 1350.00 |
| 26 Jun, 2019 | 2.19 | 2.19 | 1.65 | 1.65 | 2925.00 |
| 25 Jun, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 24 Jun, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 21 Jun, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 20 Jun, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE