Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 18 Jun, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 17 Jun, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 14 Jun, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 13 Jun, 2019 | 2.02 | 2.02 | 2.0 | 2.02 | 4950.00 |
| 12 Jun, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 11 Jun, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 10 Jun, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 07 Jun, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 06 Jun, 2019 | 1.85 | 2.0 | 1.85 | 2.0 | 3150.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE