Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 1.9 | 1.9 | 1.9 | 1.9 | 1800.00 |
| 04 Jun, 2019 | 1.93 | 1.93 | 1.93 | 1.93 | 450.00 |
| 03 Jun, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 31 May, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | 225.00 |
| 30 May, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | 450.00 |
| 29 May, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 28 May, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 24 May, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 23 May, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 22 May, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | 450.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE