Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 1.91 | 1.91 | 1.9 | 1.9 | 675.00 |
| 06 May, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 1125.00 |
| 03 May, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 02 May, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 01 May, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 30 Apr, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 29 Apr, 2019 | 2.01 | 2.01 | 2.0 | 2.0 | 27.22 Thousand |
| 26 Apr, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 25 Apr, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 675.00 |
| 24 Apr, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE