Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 1350.00 |
| 22 Apr, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 18 Apr, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 17 Apr, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 16 Apr, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 1125.00 |
| 15 Apr, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 12 Apr, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 11 Apr, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 10 Apr, 2019 | 2.12 | 2.18 | 1.65 | 1.65 | 3150.00 |
| 09 Apr, 2019 | 2.1 | 2.1 | 2.1 | 2.1 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE