Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 22 Mar, 2019 | 1.87 | 1.87 | 1.87 | 1.87 | 225.00 |
| 21 Mar, 2019 | 2.15 | 2.15 | 2.15 | 2.15 | - |
| 20 Mar, 2019 | 2.15 | 2.15 | 2.15 | 2.15 | 4725.00 |
| 19 Mar, 2019 | 2.2 | 2.2 | 2.2 | 2.2 | - |
| 18 Mar, 2019 | 2.2 | 2.2 | 2.2 | 2.2 | 900.00 |
| 15 Mar, 2019 | 2.1 | 2.12 | 2.03 | 2.12 | 6975.00 |
| 14 Mar, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | 450.00 |
| 13 Mar, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 12 Mar, 2019 | 1.95 | 2.0 | 1.95 | 2.0 | 2925.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE