Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 08 Mar, 2019 | 1.97 | 1.97 | 1.9 | 1.9 | 2025.00 |
| 07 Mar, 2019 | 2.11 | 2.11 | 2.11 | 2.11 | 1125.00 |
| 06 Mar, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 05 Mar, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | 900.00 |
| 04 Mar, 2019 | 1.99 | 2.0 | 1.99 | 2.0 | 3825.00 |
| 01 Mar, 2019 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 28 Feb, 2019 | 2.05 | 2.1 | 1.98 | 2.0 | 15.97 Thousand |
| 27 Feb, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 26 Feb, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | 450.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE