Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 2.0 | 2.05 | 1.96 | 2.05 | 6750.00 |
| 22 Feb, 2019 | 2.0 | 2.1 | 1.96 | 2.1 | 21.6 Thousand |
| 21 Feb, 2019 | 2.0 | 2.05 | 1.97 | 1.99 | 3600.00 |
| 20 Feb, 2019 | 2.21 | 2.21 | 2.0 | 2.0 | 7650.00 |
| 19 Feb, 2019 | 2.48 | 2.97 | 1.76 | 2.01 | 37.35 Thousand |
| 15 Feb, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 14 Feb, 2019 | 1.93 | 1.97 | 1.85 | 1.85 | 25.2 Thousand |
| 13 Feb, 2019 | 1.87 | 2.32 | 1.83 | 1.95 | 31.27 Thousand |
| 12 Feb, 2019 | 1.9 | 2.01 | 1.82 | 1.82 | 17.77 Thousand |
| 11 Feb, 2019 | 2.01 | 2.11 | 1.9 | 1.9 | 41.17 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE