LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
25 Jan, 2019	1.7	2.1	1.62	1.98	76.27 Thousand
24 Jan, 2019	2.04	2.04	2.04	2.04	-
23 Jan, 2019	2.06	2.06	2.04	2.04	2250.00
22 Jan, 2019	2.04	2.04	2.04	2.04	675.00
18 Jan, 2019	2.09	2.16	2.09	2.16	4275.00
17 Jan, 2019	2.19	2.22	2.07	2.08	8100.00
16 Jan, 2019	2.22	2.22	2.22	2.22	2250.00
15 Jan, 2019	2.2	2.2	2.2	2.2	675.00
14 Jan, 2019	2.49	2.49	2.2	2.2	15.3 Thousand
11 Jan, 2019	2.49	2.49	2.28	2.28	2475.00

No results found