Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2018 | 2.23 | 2.23 | 2.03 | 2.05 | 4950.00 |
| 24 Dec, 2018 | 2.09 | 2.11 | 2.07 | 2.11 | 3600.00 |
| 21 Dec, 2018 | 2.74 | 2.74 | 2.25 | 2.25 | 8775.00 |
| 20 Dec, 2018 | 2.68 | 2.68 | 2.25 | 2.54 | 47.92 Thousand |
| 19 Dec, 2018 | 3.0 | 3.07 | 3.0 | 3.07 | 1575.00 |
| 18 Dec, 2018 | 3.0 | 3.1 | 2.8 | 2.88 | 7200.00 |
| 17 Dec, 2018 | 3.8 | 3.8 | 3.27 | 3.27 | 1575.00 |
| 14 Dec, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 13 Dec, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 12 Dec, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | 10.12 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE