Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 2.31 | 2.33 | 2.18 | 2.18 | 2700.00 |
| 09 Jan, 2019 | 2.28 | 2.28 | 2.28 | 2.28 | - |
| 08 Jan, 2019 | 2.28 | 2.28 | 2.28 | 2.28 | - |
| 07 Jan, 2019 | 2.3 | 2.31 | 2.28 | 2.28 | 1350.00 |
| 04 Jan, 2019 | 1.8 | 2.51 | 1.8 | 2.16 | 9675.00 |
| 03 Jan, 2019 | 2.04 | 2.04 | 2.04 | 2.04 | 225.00 |
| 02 Jan, 2019 | 2.1 | 2.1 | 2.1 | 2.1 | - |
| 31 Dec, 2018 | 2.75 | 2.75 | 2.1 | 2.1 | 1350.00 |
| 28 Dec, 2018 | 2.0 | 2.0 | 2.0 | 2.0 | 1125.00 |
| 27 Dec, 2018 | 2.1 | 2.14 | 1.95 | 1.95 | 19.8 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE