Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 2.15 | 2.16 | 2.11 | 2.11 | 13.5 Thousand |
| 07 Feb, 2019 | 2.33 | 2.33 | 2.2 | 2.2 | 23.4 Thousand |
| 06 Feb, 2019 | 2.19 | 2.21 | 2.14 | 2.17 | 27.22 Thousand |
| 05 Feb, 2019 | 2.17 | 2.29 | 2.17 | 2.19 | 8550.00 |
| 04 Feb, 2019 | 2.44 | 2.62 | 2.15 | 2.29 | 73.57 Thousand |
| 01 Feb, 2019 | 2.0 | 3.47 | 1.98 | 2.37 | 628.87 Thousand |
| 31 Jan, 2019 | 1.98 | 2.0 | 1.96 | 1.97 | 11.02 Thousand |
| 30 Jan, 2019 | 2.05 | 2.05 | 1.98 | 1.98 | 15.75 Thousand |
| 29 Jan, 2019 | 1.99 | 2.01 | 1.96 | 1.96 | 13.95 Thousand |
| 28 Jan, 2019 | 2.0 | 2.0 | 1.98 | 1.99 | 6075.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE