Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2018 | 3.25 | 3.25 | 3.21 | 3.21 | 1125.00 |
| 10 Dec, 2018 | 3.16 | 3.2 | 3.16 | 3.2 | 1575.00 |
| 07 Dec, 2018 | 3.22 | 3.38 | 3.02 | 3.02 | 2700.00 |
| 06 Dec, 2018 | 3.3 | 3.3 | 3.06 | 3.06 | 5400.00 |
| 04 Dec, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 03 Dec, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | 450.00 |
| 30 Nov, 2018 | 3.25 | 3.28 | 3.13 | 3.13 | 3825.00 |
| 29 Nov, 2018 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Nov, 2018 | 3.43 | 3.43 | 3.26 | 3.26 | 2025.00 |
| 27 Nov, 2018 | 3.43 | 3.43 | 3.43 | 3.43 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE