Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2018 | 3.43 | 3.43 | 3.4 | 3.43 | 5175.00 |
| 23 Nov, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 21 Nov, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 20 Nov, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 19 Nov, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 16 Nov, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 15 Nov, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 14 Nov, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 13 Nov, 2018 | 3.93 | 3.93 | 3.43 | 3.61 | 1350.00 |
| 12 Nov, 2018 | 3.81 | 3.81 | 3.43 | 3.43 | 2250.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE