Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 3.81 | 3.81 | 3.81 | 3.81 | 1125.00 |
| 08 Nov, 2018 | 3.65 | 3.85 | 3.65 | 3.85 | 3150.00 |
| 07 Nov, 2018 | 3.67 | 3.67 | 3.67 | 3.67 | 450.00 |
| 06 Nov, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 05 Nov, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 225.00 |
| 02 Nov, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | 900.00 |
| 01 Nov, 2018 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 31 Oct, 2018 | 3.59 | 3.62 | 3.59 | 3.62 | 3150.00 |
| 30 Oct, 2018 | 3.6 | 3.77 | 3.6 | 3.62 | 5850.00 |
| 29 Oct, 2018 | 3.6 | 3.6 | 3.6 | 3.6 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE