Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 3.43 | 4.46 | 3.43 | 3.67 | 6750.00 |
| 11 Oct, 2018 | 4.18 | 4.5 | 4.04 | 4.04 | 4950.00 |
| 10 Oct, 2018 | 3.75 | 4.1 | 3.75 | 4.1 | 2925.00 |
| 09 Oct, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 08 Oct, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 05 Oct, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 04 Oct, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 900.00 |
| 03 Oct, 2018 | 4.07 | 4.07 | 3.66 | 3.74 | 6975.00 |
| 02 Oct, 2018 | 4.06 | 4.27 | 4.06 | 4.12 | 3150.00 |
| 01 Oct, 2018 | 4.02 | 4.02 | 4.02 | 4.02 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE