Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 27 Sep, 2018 | 4.02 | 4.02 | 4.02 | 4.02 | 1350.00 |
| 26 Sep, 2018 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 25 Sep, 2018 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 24 Sep, 2018 | 4.3 | 4.3 | 4.3 | 4.3 | 2250.00 |
| 21 Sep, 2018 | 4.3 | 4.32 | 4.3 | 4.3 | 2700.00 |
| 20 Sep, 2018 | 4.4 | 4.4 | 4.25 | 4.35 | 12.37 Thousand |
| 19 Sep, 2018 | 4.01 | 4.38 | 4.01 | 4.38 | 900.00 |
| 18 Sep, 2018 | 4.15 | 4.15 | 3.94 | 3.98 | 2700.00 |
| 17 Sep, 2018 | 4.7 | 5.15 | 3.81 | 4.15 | 67.27 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE