Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 4.9 | 5.11 | 4.9 | 5.0 | 4275.00 |
| 13 Sep, 2018 | 4.8 | 5.08 | 4.8 | 5.08 | 1350.00 |
| 12 Sep, 2018 | 4.73 | 5.17 | 4.73 | 4.9 | 10.12 Thousand |
| 11 Sep, 2018 | 5.09 | 5.35 | 4.9 | 4.92 | 29.25 Thousand |
| 10 Sep, 2018 | 5.22 | 5.22 | 5.08 | 5.09 | 15.3 Thousand |
| 07 Sep, 2018 | 4.1 | 5.0 | 4.1 | 4.99 | 22.05 Thousand |
| 06 Sep, 2018 | 3.94 | 4.1 | 3.9 | 4.1 | 24.07 Thousand |
| 05 Sep, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 675.00 |
| 04 Sep, 2018 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 31 Aug, 2018 | 3.98 | 3.98 | 3.98 | 3.98 | 900.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE