Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 3.74 | 3.74 | 3.74 | 3.74 | 675.00 |
| 15 Aug, 2018 | 3.51 | 3.62 | 3.5 | 3.58 | 8775.00 |
| 14 Aug, 2018 | 3.48 | 3.7 | 3.45 | 3.5 | 9900.00 |
| 13 Aug, 2018 | 3.75 | 3.8 | 3.45 | 3.47 | 112.95 Thousand |
| 10 Aug, 2018 | 4.05 | 4.05 | 3.83 | 3.83 | 5175.00 |
| 09 Aug, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 4050.00 |
| 08 Aug, 2018 | 3.95 | 4.18 | 3.8 | 3.82 | 7650.00 |
| 07 Aug, 2018 | 4.01 | 4.03 | 4.01 | 4.03 | 675.00 |
| 06 Aug, 2018 | 3.95 | 4.12 | 3.95 | 4.1 | 4050.00 |
| 03 Aug, 2018 | 4.03 | 4.04 | 3.98 | 4.04 | 2025.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE