Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 4.1 | 4.35 | 3.98 | 4.01 | 7425.00 |
| 01 Aug, 2018 | 4.03 | 4.28 | 4.0 | 4.0 | 5850.00 |
| 31 Jul, 2018 | 4.08 | 4.29 | 4.08 | 4.09 | 9225.00 |
| 30 Jul, 2018 | 4.68 | 4.68 | 4.06 | 4.07 | 20.7 Thousand |
| 27 Jul, 2018 | 4.69 | 4.69 | 4.56 | 4.56 | 9000.00 |
| 26 Jul, 2018 | 4.46 | 4.82 | 4.46 | 4.66 | 6300.00 |
| 25 Jul, 2018 | 4.51 | 4.65 | 4.43 | 4.43 | 12.37 Thousand |
| 24 Jul, 2018 | 4.59 | 4.71 | 4.22 | 4.4 | 195.75 Thousand |
| 23 Jul, 2018 | 4.21 | 4.84 | 3.81 | 4.6 | 273.6 Thousand |
| 20 Jul, 2018 | 3.88 | 4.3 | 3.68 | 4.2 | 239.4 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE