Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 3.3 | 3.49 | 2.8 | 3.29 | 236.7 Thousand |
| 03 Jul, 2018 | 3.49 | 3.49 | 3.15 | 3.31 | 22.95 Thousand |
| 02 Jul, 2018 | 3.26 | 3.42 | 2.89 | 3.3 | 51.75 Thousand |
| 29 Jun, 2018 | 3.45 | 3.58 | 2.5 | 3.25 | 98.55 Thousand |
| 28 Jun, 2018 | 3.59 | 4.03 | 3.44 | 3.58 | 44.1 Thousand |
| 27 Jun, 2018 | 4.11 | 4.74 | 3.52 | 3.89 | 154.12 Thousand |
| 26 Jun, 2018 | 3.39 | 5.11 | 3.39 | 4.3 | 648.22 Thousand |
| 25 Jun, 2018 | 3.44 | 3.44 | 3.44 | 3.44 | 450.00 |
| 22 Jun, 2018 | 3.44 | 3.44 | 3.44 | 3.44 | 675.00 |
| 21 Jun, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 1125.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE