Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2018 | 3.82 | 4.14 | 3.58 | 4.08 | 225.9 Thousand |
| 18 Jul, 2018 | 3.77 | 4.35 | 3.7 | 3.81 | 56.7 Thousand |
| 17 Jul, 2018 | 3.62 | 4.46 | 3.5 | 3.75 | 278.32 Thousand |
| 16 Jul, 2018 | 3.56 | 4.1 | 3.22 | 3.76 | 198 Thousand |
| 13 Jul, 2018 | 3.46 | 3.6 | 3.4 | 3.56 | 64.35 Thousand |
| 12 Jul, 2018 | 3.57 | 3.57 | 3.4 | 3.42 | 31.27 Thousand |
| 11 Jul, 2018 | 3.22 | 3.57 | 3.22 | 3.57 | 20.7 Thousand |
| 10 Jul, 2018 | 3.36 | 3.48 | 3.05 | 3.48 | 80.55 Thousand |
| 09 Jul, 2018 | 3.2 | 3.28 | 3.05 | 3.12 | 29.7 Thousand |
| 06 Jul, 2018 | 2.9 | 3.22 | 2.5 | 3.13 | 83.7 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE