Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 3.49 | 3.49 | 3.49 | 3.49 | 900.00 |
| 19 Jun, 2018 | 3.36 | 3.42 | 3.36 | 3.4 | 2700.00 |
| 18 Jun, 2018 | 3.6 | 3.65 | 3.45 | 3.5 | 18.67 Thousand |
| 15 Jun, 2018 | 3.7 | 3.72 | 3.31 | 3.31 | 11.7 Thousand |
| 14 Jun, 2018 | 3.78 | 3.78 | 3.78 | 3.78 | 1350.00 |
| 13 Jun, 2018 | 4.05 | 4.05 | 3.7 | 3.7 | 21.15 Thousand |
| 12 Jun, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Jun, 2018 | 4.22 | 4.23 | 4.1 | 4.1 | 9000.00 |
| 08 Jun, 2018 | 4.38 | 4.38 | 4.38 | 4.38 | 450.00 |
| 07 Jun, 2018 | 4.22 | 4.22 | 4.22 | 4.22 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE