LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
22 May, 2018	4.2	4.2	4.2	4.2	2250.00
21 May, 2018	4.42	4.42	4.42	4.42	-
18 May, 2018	4.38	4.42	4.2	4.42	20.47 Thousand
17 May, 2018	4.5	4.5	4.48	4.5	10.57 Thousand
16 May, 2018	4.54	4.54	4.5	4.5	1800.00
15 May, 2018	4.65	4.65	4.58	4.58	4725.00
14 May, 2018	4.7	4.71	4.7	4.71	2475.00
11 May, 2018	4.67	4.67	4.58	4.65	4275.00
10 May, 2018	4.7	4.71	4.7	4.71	900.00
09 May, 2018	4.95	5.0	4.7	4.8	32.62 Thousand

No results found