Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 4.75 | 4.85 | 4.52 | 4.85 | 28.12 Thousand |
| 07 May, 2018 | 4.78 | 5.08 | 4.1 | 4.65 | 17.32 Thousand |
| 04 May, 2018 | 5.11 | 5.25 | 4.7 | 5.05 | 28.57 Thousand |
| 03 May, 2018 | 5.35 | 6.2 | 5.23 | 5.38 | 317.02 Thousand |
| 02 May, 2018 | 5.12 | 5.12 | 5.1 | 5.1 | 2475.00 |
| 01 May, 2018 | 5.13 | 5.13 | 5.1 | 5.11 | 2925.00 |
| 30 Apr, 2018 | 5.12 | 5.13 | 5.12 | 5.13 | 2925.00 |
| 27 Apr, 2018 | 5.3 | 5.35 | 5.26 | 5.26 | 8325.00 |
| 26 Apr, 2018 | 5.2 | 5.4 | 5.19 | 5.4 | 9000.00 |
| 25 Apr, 2018 | 5.44 | 5.44 | 5.44 | 5.44 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE