Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2018 | 5.44 | 5.44 | 5.44 | 5.44 | 225.00 |
| 23 Apr, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Apr, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 Apr, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 Apr, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | 900.00 |
| 17 Apr, 2018 | 5.4 | 5.4 | 5.25 | 5.25 | 5175.00 |
| 16 Apr, 2018 | 5.55 | 5.56 | 5.4 | 5.45 | 46.35 Thousand |
| 13 Apr, 2018 | 5.42 | 5.42 | 5.42 | 5.42 | 675.00 |
| 12 Apr, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | 675.00 |
| 11 Apr, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE