Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2018 | 5.68 | 5.68 | 5.63 | 5.63 | 4725.00 |
| 23 Mar, 2018 | 5.57 | 5.93 | 5.57 | 5.89 | 12.6 Thousand |
| 22 Mar, 2018 | 5.45 | 5.5 | 5.43 | 5.5 | 9000.00 |
| 21 Mar, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Mar, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 Mar, 2018 | 5.63 | 5.63 | 5.58 | 5.6 | 1350.00 |
| 16 Mar, 2018 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 15 Mar, 2018 | 5.49 | 5.82 | 5.42 | 5.65 | 19.12 Thousand |
| 14 Mar, 2018 | 5.99 | 5.99 | 5.63 | 5.63 | 9450.00 |
| 13 Mar, 2018 | 5.95 | 6.14 | 5.7 | 5.78 | 23.62 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE