Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 5.76 | 6.2 | 5.58 | 5.9 | 33.75 Thousand |
| 09 Mar, 2018 | 5.58 | 6.0 | 5.48 | 6.0 | 10.8 Thousand |
| 08 Mar, 2018 | 5.61 | 5.83 | 5.25 | 5.57 | 33.52 Thousand |
| 07 Mar, 2018 | 5.42 | 5.6 | 5.39 | 5.6 | 16.65 Thousand |
| 06 Mar, 2018 | 5.51 | 5.6 | 5.36 | 5.45 | 20.7 Thousand |
| 05 Mar, 2018 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 02 Mar, 2018 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 01 Mar, 2018 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 28 Feb, 2018 | 5.4 | 5.52 | 5.34 | 5.51 | 4500.00 |
| 27 Feb, 2018 | 5.38 | 5.38 | 5.33 | 5.33 | 3825.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE