Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 5.3 | 5.6 | 5.27 | 5.39 | 27 Thousand |
| 08 Feb, 2018 | 5.55 | 5.56 | 5.3 | 5.37 | 12.6 Thousand |
| 07 Feb, 2018 | 5.36 | 6.05 | 5.3 | 5.36 | 9225.00 |
| 06 Feb, 2018 | 5.45 | 5.8 | 5.26 | 5.33 | 8775.00 |
| 05 Feb, 2018 | 5.27 | 5.8 | 5.15 | 5.25 | 18.45 Thousand |
| 02 Feb, 2018 | 5.14 | 5.94 | 5.1 | 5.1 | 61.42 Thousand |
| 01 Feb, 2018 | 5.1 | 5.4 | 5.1 | 5.34 | 21.6 Thousand |
| 31 Jan, 2018 | 5.54 | 5.54 | 5.13 | 5.25 | 19.12 Thousand |
| 30 Jan, 2018 | 5.5 | 5.5 | 5.12 | 5.3 | 22.05 Thousand |
| 29 Jan, 2018 | 5.62 | 5.62 | 5.5 | 5.6 | 3600.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE