Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 6.39 | 6.39 | 6.35 | 6.35 | 2700.00 |
| 10 Jan, 2018 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 09 Jan, 2018 | 6.85 | 6.85 | 6.85 | 6.85 | 450.00 |
| 08 Jan, 2018 | 7.0 | 7.0 | 6.24 | 6.24 | 2025.00 |
| 05 Jan, 2018 | 6.0 | 6.84 | 6.0 | 6.8 | 11.02 Thousand |
| 04 Jan, 2018 | 6.39 | 6.39 | 6.0 | 6.0 | 4500.00 |
| 03 Jan, 2018 | 5.5 | 6.9 | 5.5 | 6.17 | 79.87 Thousand |
| 02 Jan, 2018 | 5.2 | 5.49 | 5.16 | 5.32 | 35.1 Thousand |
| 29 Dec, 2017 | 5.3 | 5.49 | 5.15 | 5.22 | 44.55 Thousand |
| 28 Dec, 2017 | 5.36 | 5.39 | 5.23 | 5.26 | 20.47 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE