Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2018 | 5.63 | 5.63 | 5.6 | 5.6 | 1800.00 |
| 25 Jan, 2018 | 5.74 | 5.74 | 5.63 | 5.74 | 900.00 |
| 24 Jan, 2018 | 6.0 | 6.0 | 5.68 | 5.8 | 17.55 Thousand |
| 23 Jan, 2018 | 5.55 | 5.9 | 5.55 | 5.9 | 23.85 Thousand |
| 22 Jan, 2018 | 6.06 | 6.06 | 5.86 | 5.86 | 12.6 Thousand |
| 19 Jan, 2018 | 5.89 | 6.09 | 5.35 | 5.95 | 23.17 Thousand |
| 18 Jan, 2018 | 6.35 | 6.35 | 6.03 | 6.08 | 9000.00 |
| 17 Jan, 2018 | 5.9 | 6.25 | 5.88 | 6.01 | 13.5 Thousand |
| 16 Jan, 2018 | 6.1 | 6.14 | 6.1 | 6.1 | 2475.00 |
| 12 Jan, 2018 | 6.42 | 6.42 | 6.26 | 6.26 | 5400.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE